Singapore markets closed
Straits Times Index
3,302.42 +9.49 (+0.29%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,278.34 +1,644.97 (+2.59%) CMC Crypto 200
1,405.46 +92.83 (+7.07%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1825.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01825000 | 2024-05-03 12:36PM EDT | 2024-05-17 | 213.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01825000 | 2024-04-22 9:37AM EDT | 2024-05-06 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240508P01825000 | 2024-05-01 9:52AM EDT | 2024-05-08 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240509P01825000 | 2024-05-01 11:45AM EDT | 2024-05-09 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240510P01825000 | 2024-05-03 9:38AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RUTW240515P01825000 | 2024-05-02 3:00PM EDT | 2024-05-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240516P01825000 | 2024-05-03 3:44PM EDT | 2024-05-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| RUT240517P01825000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RUTW240524P01825000 | 2024-05-02 1:07PM EDT | 2024-05-24 | 2.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240607P01825000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 3.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW240614P01825000 | 2024-05-03 1:47PM EDT | 2024-06-14 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RUT240719P01825000 | 2024-05-03 4:13PM EDT | 2024-07-19 | 12.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.